Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.38
(-2.82%)
CAD 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.53 | 1.55 | 1.44 | 1.51 | 159.25 Thousand |
| 11 Jan, 2024 | 1.58 | 1.58 | 1.45 | 1.52 | 686.94 Thousand |
| 10 Jan, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 554.21 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 153.12 Thousand |
| 08 Jan, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 48.43 Thousand |
| 05 Jan, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 17.1 Thousand |
| 04 Jan, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 20 Thousand |
| 03 Jan, 2024 | 1.83 | 1.84 | 1.75 | 1.75 | 21.7 Thousand |
| 02 Jan, 2024 | 1.78 | 1.88 | 1.77 | 1.83 | 22.22 Thousand |
| 29 Dec, 2023 | 1.75 | 1.76 | 1.74 | 1.75 | 5414.00 |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB