ARC Resources Ltd. (ARX.TO)

CAD 23.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.42 21.59 20.97 20.98 1.89 Million
04 Dec, 2023 21.81 21.97 21.41 21.42 2.31 Million
01 Dec, 2023 21.55 22.25 21.43 22.13 1.59 Million
30 Nov, 2023 21.89 22.32 21.55 21.64 5.69 Million
29 Nov, 2023 21.75 22.05 21.37 21.68 1.72 Million
28 Nov, 2023 21.48 21.88 21.33 21.6 1.52 Million
27 Nov, 2023 21.46 21.57 21.26 21.35 2.38 Million
24 Nov, 2023 21.29 21.5 21.25 21.4 542.4 Thousand
23 Nov, 2023 21.21 21.42 21.19 21.37 384.63 Thousand
22 Nov, 2023 21.23 21.57 21.17 21.21 1.68 Million