ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 25.24 26.03 25.16 25.98 3.9 Million
04 Apr, 2024 24.91 25.35 24.67 25.33 1.51 Million
03 Apr, 2024 24.49 24.96 24.35 24.91 1.28 Million
02 Apr, 2024 24.5 24.81 24.22 24.37 1.31 Million
01 Apr, 2024 24.15 24.6 23.97 24.41 1.52 Million
28 Mar, 2024 24.08 24.31 23.8 24.15 1.62 Million
27 Mar, 2024 23.29 24.02 23.29 23.99 1.32 Million
26 Mar, 2024 23.95 23.95 23.46 23.6 2.47 Million
25 Mar, 2024 23.62 24.13 23.46 23.78 2.5 Million
22 Mar, 2024 23.43 23.61 22.88 23.58 1.8 Million