ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 24.86 25.15 24.26 24.62 1.63 Million
02 May, 2024 24.56 24.92 24.5 24.85 1.7 Million
01 May, 2024 24.76 24.95 24.2 24.43 5.33 Million
30 Apr, 2024 25.84 25.84 24.92 24.93 2.11 Million
29 Apr, 2024 25.67 25.99 25.47 25.97 961.83 Thousand
26 Apr, 2024 25.74 25.95 25.58 25.73 1.97 Million
25 Apr, 2024 25.14 25.9 24.95 25.82 2.08 Million
24 Apr, 2024 25.13 25.31 25.03 25.23 1.08 Million
23 Apr, 2024 24.81 25.39 24.72 25.29 2.51 Million
22 Apr, 2024 24.85 25.09 24.5 24.94 2.24 Million