ARC Resources Ltd. (ARX.TO)

CAD 23.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.0 24.0 22.91 23.39 2.24 Million
31 Jul, 2024 23.24 23.94 23.21 23.89 1.52 Million
30 Jul, 2024 23.11 23.3 22.9 22.96 1.78 Million
29 Jul, 2024 23.45 23.51 23.01 23.2 969.9 Thousand
26 Jul, 2024 23.21 23.46 22.95 23.46 795.22 Thousand
25 Jul, 2024 23.18 23.31 22.78 23.18 1.52 Million
24 Jul, 2024 23.88 24.02 23.16 23.18 2.46 Million
23 Jul, 2024 23.6 23.83 23.43 23.77 1.61 Million
22 Jul, 2024 23.4 23.96 23.3 23.65 3.1 Million
19 Jul, 2024 23.57 23.83 23.37 23.49 999.6 Thousand