ARC Resources Ltd. (ARX.TO)

CAD 23.87

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.11 26.22 25.73 25.79 2.14 Million
15 Aug, 2024 26.0 26.45 25.93 26.29 1.3 Million
14 Aug, 2024 25.38 26.04 25.29 25.9 2.1 Million
13 Aug, 2024 24.66 25.38 24.65 25.36 1.87 Million
12 Aug, 2024 23.63 25.06 23.6 24.84 1.9 Million
09 Aug, 2024 23.45 23.52 23.07 23.51 888.34 Thousand
08 Aug, 2024 23.28 23.6 23.17 23.46 969.4 Thousand
07 Aug, 2024 23.4 23.51 22.92 23.0 2.01 Million
06 Aug, 2024 22.4 23.24 22.21 23.19 3.27 Million
02 Aug, 2024 23.05 23.36 22.65 23.0 1.88 Million