ARC Resources Ltd. (ARX.TO)

CAD 25.81

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.09 25.18 24.27 24.4 1.7 Million
05 Dec, 2024 25.08 25.34 24.89 25.14 1.4 Million
04 Dec, 2024 25.2 25.27 24.54 24.9 1.63 Million
03 Dec, 2024 25.42 25.59 25.04 25.2 2.4 Million
02 Dec, 2024 25.88 25.94 25.14 25.26 3.53 Million
29 Nov, 2024 25.84 26.08 25.65 25.81 956.14 Thousand
28 Nov, 2024 25.53 25.81 25.53 25.8 416.72 Thousand
27 Nov, 2024 25.77 25.93 25.39 25.51 1.96 Million
26 Nov, 2024 26.66 26.67 25.46 25.77 2.93 Million
25 Nov, 2024 26.73 27.0 26.61 26.72 3.3 Million