Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.83 | 236.2 Thousand |
| 17 Oct, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 158.31 Thousand |
| 16 Oct, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 55.8 Thousand |
| 15 Oct, 2024 | 1.79 | 1.79 | 1.75 | 1.76 | 208.94 Thousand |
| 11 Oct, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 49.6 Thousand |
| 10 Oct, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 101.83 Thousand |
| 09 Oct, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 133.9 Thousand |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 108.9 Thousand |
| 07 Oct, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 189.9 Thousand |
| 04 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 215.84 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ