Amerigo Resources Ltd. (ARG.TO)
CAD 1.77
(1.72%)
CAD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 396.7 Thousand |
| 31 Oct, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 330.81 Thousand |
| 30 Oct, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 332.9 Thousand |
| 29 Oct, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 197.6 Thousand |
| 28 Oct, 2024 | 1.76 | 1.79 | 1.74 | 1.74 | 197 Thousand |
| 25 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 236.41 Thousand |
| 24 Oct, 2024 | 1.74 | 1.79 | 1.73 | 1.77 | 102.04 Thousand |
| 23 Oct, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 169.7 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 104.41 Thousand |
| 21 Oct, 2024 | 1.82 | 1.85 | 1.76 | 1.8 | 170.53 Thousand |
APEUF
605138
BVAXF
WHEN
SYENS
BFHJ