Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.54 23.55 23.35 23.35 1900.00
19 Feb, 2025 23.45 23.45 23.34 23.34 717.00
18 Feb, 2025 23.6 23.6 23.45 23.45 500.00
14 Feb, 2025 23.25 23.6 23.25 23.45 2100.00
13 Feb, 2025 23.39 23.4 23.39 23.4 2100.00
12 Feb, 2025 23.47 23.5 23.44 23.46 1281.00
11 Feb, 2025 23.52 23.52 23.46 23.46 312.00
10 Feb, 2025 23.54 23.54 23.47 23.51 573.00
07 Feb, 2025 23.51 23.59 23.02 23.59 4065.00
06 Feb, 2025 23.6 23.7 23.6 23.61 1256.00