Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.45 23.53 23.42 23.53 1045.00
04 Feb, 2025 23.85 23.85 23.3 23.31 2741.00
03 Feb, 2025 22.91 23.59 22.9 23.59 10.17 Thousand
31 Jan, 2025 23.22 23.22 23.2 23.21 2892.00
30 Jan, 2025 22.93 22.93 22.93 22.93 100.00
29 Jan, 2025 23.21 23.21 22.95 22.95 30.7 Thousand
28 Jan, 2025 23.0 23.13 23.0 23.13 8500.00
27 Jan, 2025 23.1 23.19 23.03 23.03 3210.00
24 Jan, 2025 23.22 23.22 23.16 23.17 2444.00
23 Jan, 2025 23.01 23.01 23.01 23.01 100.00