Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.69 21.7 21.68 21.7 1379.00
22 Nov, 2024 21.69 21.69 21.55 21.66 8516.00
21 Nov, 2024 21.68 21.7 21.68 21.69 4448.00
20 Nov, 2024 21.74 21.8 21.69 21.7 4600.00
19 Nov, 2024 21.74 21.74 21.66 21.74 6006.00
18 Nov, 2024 21.75 21.84 21.65 21.84 3800.00
15 Nov, 2024 21.83 21.83 21.67 21.83 1200.00
14 Nov, 2024 21.79 21.85 21.6 21.85 3736.00
13 Nov, 2024 21.71 21.8 21.5 21.79 1600.00
12 Nov, 2024 21.45 21.68 21.45 21.45 2850.00