Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 22.79 22.79 22.63 22.63 1200.00
20 Dec, 2024 22.5 22.61 22.5 22.61 2337.00
19 Dec, 2024 22.62 22.62 22.61 22.61 700.00
18 Dec, 2024 22.65 22.74 22.65 22.7 1800.00
17 Dec, 2024 22.63 22.77 22.63 22.66 1627.00
16 Dec, 2024 22.53 22.65 22.5 22.65 1686.00
13 Dec, 2024 22.55 22.66 22.5 22.65 14.8 Thousand
12 Dec, 2024 22.65 22.9 22.65 22.87 1800.00
11 Dec, 2024 22.35 22.52 22.34 22.51 3006.00
10 Dec, 2024 22.3 22.4 22.3 22.4 1188.00