Appili Therapeutics Inc. (APLI.TO)

CAD 0.04

(16.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.04 0.04 0.04 0.04 3000.00
30 Jan, 2025 0.04 0.04 0.03 0.03 40.52 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 47 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 -
27 Jan, 2025 0.03 0.04 0.03 0.04 3002.00
24 Jan, 2025 0.04 0.04 0.03 0.03 108 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 119 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 8233.00
21 Jan, 2025 0.04 0.04 0.04 0.04 25.1 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 45.8 Thousand