Appili Therapeutics Inc. (APLI.TO)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.04 0.04 0.04 0.04 1251.00
04 Nov, 2024 0.04 0.04 0.04 0.04 50 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 441.53 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 57 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 128.01 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 118 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 11.03 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 51.63 Thousand
23 Oct, 2024 0.05 0.05 0.04 0.04 44.5 Thousand