Allied Properties Real Estate Investment Trust (AP-UN.TO)
CAD 15.4
(0.98%)
CAD 15.4
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.77 | 17.05 | 16.47 | 16.93 | 837.3 Thousand |
| 31 Jan, 2025 | 17.29 | 17.52 | 17.25 | 17.38 | 1.25 Million |
| 30 Jan, 2025 | 17.46 | 17.77 | 17.41 | 17.46 | 716.3 Thousand |
| 29 Jan, 2025 | 17.53 | 17.63 | 17.14 | 17.25 | 514 Thousand |
| 28 Jan, 2025 | 17.35 | 17.55 | 17.35 | 17.5 | 370.2 Thousand |
| 27 Jan, 2025 | 17.27 | 17.54 | 17.27 | 17.41 | 593.53 Thousand |
| 24 Jan, 2025 | 17.0 | 17.33 | 16.9 | 17.23 | 539.5 Thousand |
| 23 Jan, 2025 | 17.06 | 17.19 | 16.94 | 17.0 | 302.1 Thousand |
| 22 Jan, 2025 | 17.17 | 17.17 | 16.91 | 17.03 | 703.73 Thousand |
| 21 Jan, 2025 | 17.26 | 17.31 | 17.05 | 17.12 | 440.23 Thousand |
1440
DILIGENT
AMOR
PCDAF
GLORY
PARAGONF