Anaergia Inc. (ANRG.TO)
CAD 1.03
(5.1%)
CAD 1.03
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.11 | 1.18 | 1.11 | 1.16 | 42.8 Thousand |
| 06 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.12 | 31.7 Thousand |
| 05 Feb, 2025 | 1.11 | 1.14 | 1.1 | 1.11 | 27.5 Thousand |
| 04 Feb, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 75.11 Thousand |
| 03 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 215.7 Thousand |
| 31 Jan, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 39.2 Thousand |
| 30 Jan, 2025 | 1.11 | 1.15 | 1.06 | 1.07 | 70.41 Thousand |
| 29 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 5200.00 |
| 28 Jan, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 15.91 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 7017.00 |
ZIMLAB
OVZON
0922
REMEDY
036630
BIOIF