Anaergia Inc. (ANRG.TO)
CAD 1.03
(5.1%)
CAD 1.03
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.0 | 1.0 | 0.92 | 0.93 | 14.21 Thousand |
| 07 Mar, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 17.2 Thousand |
| 06 Mar, 2025 | 0.97 | 1.03 | 0.96 | 1.01 | 13 Thousand |
| 05 Mar, 2025 | 0.92 | 0.95 | 0.9 | 0.95 | 73 Thousand |
| 04 Mar, 2025 | 0.95 | 0.95 | 0.83 | 0.91 | 164.24 Thousand |
| 03 Mar, 2025 | 1.0 | 1.02 | 0.95 | 0.98 | 50.6 Thousand |
| 28 Feb, 2025 | 1.0 | 1.05 | 0.99 | 1.01 | 31.9 Thousand |
| 27 Feb, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 23.12 Thousand |
| 26 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 9500.00 |
| 25 Feb, 2025 | 1.06 | 1.09 | 1.0 | 1.04 | 95.2 Thousand |
ZIMLAB
OVZON
0922
REMEDY
036630
BIOIF