Andlauer Healthcare Group Inc. (AND.TO)

CAD 42.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.74 39.82 39.34 39.52 8246.00
04 Dec, 2023 39.84 40.04 39.36 39.36 13.44 Thousand
01 Dec, 2023 39.9 40.35 39.7 40.29 24.4 Thousand
30 Nov, 2023 39.09 40.03 38.75 40.0 65.1 Thousand
29 Nov, 2023 39.38 39.65 39.05 39.09 12.9 Thousand
28 Nov, 2023 38.99 39.88 38.99 39.38 9702.00
27 Nov, 2023 39.13 39.56 39.01 39.03 5700.00
24 Nov, 2023 38.68 39.3 38.65 39.3 10.2 Thousand
23 Nov, 2023 38.61 39.17 38.42 38.89 7600.00
22 Nov, 2023 37.41 38.26 37.41 38.07 9200.00