CAD 32.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 27.53 | 27.73 | 26.85 | 26.87 | 635.73 Thousand |
27 Nov, 2023 | 27.63 | 27.72 | 27.49 | 27.51 | 1.47 Million |
24 Nov, 2023 | 27.68 | 27.85 | 27.6 | 27.7 | 162 Thousand |
23 Nov, 2023 | 27.63 | 27.85 | 27.6 | 27.66 | 167.43 Thousand |
22 Nov, 2023 | 27.67 | 27.9 | 27.61 | 27.82 | 591.92 Thousand |
21 Nov, 2023 | 27.85 | 27.9 | 27.45 | 27.52 | 407.7 Thousand |
20 Nov, 2023 | 27.59 | 28.1 | 27.52 | 27.95 | 728.1 Thousand |
17 Nov, 2023 | 27.45 | 27.57 | 27.38 | 27.5 | 644 Thousand |
16 Nov, 2023 | 27.66 | 27.73 | 27.36 | 27.43 | 633.61 Thousand |
15 Nov, 2023 | 27.21 | 27.75 | 27.21 | 27.61 | 848.8 Thousand |
X
4324
FLTR
SBOEY
COHN
SOP