AltaGas Ltd. (ALA.TO)

CAD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.53 27.73 26.85 26.87 635.73 Thousand
27 Nov, 2023 27.63 27.72 27.49 27.51 1.47 Million
24 Nov, 2023 27.68 27.85 27.6 27.7 162 Thousand
23 Nov, 2023 27.63 27.85 27.6 27.66 167.43 Thousand
22 Nov, 2023 27.67 27.9 27.61 27.82 591.92 Thousand
21 Nov, 2023 27.85 27.9 27.45 27.52 407.7 Thousand
20 Nov, 2023 27.59 28.1 27.52 27.95 728.1 Thousand
17 Nov, 2023 27.45 27.57 27.38 27.5 644 Thousand
16 Nov, 2023 27.66 27.73 27.36 27.43 633.61 Thousand
15 Nov, 2023 27.21 27.75 27.21 27.61 848.8 Thousand