AKITA Drilling Ltd. (AKT-A.TO)
CAD 1.68
(-1.18%)
CAD 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 845.00 |
| 06 Mar, 2025 | 1.46 | 1.57 | 1.38 | 1.54 | 24.5 Thousand |
| 05 Mar, 2025 | 1.47 | 1.47 | 1.4 | 1.46 | 4902.00 |
| 04 Mar, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 400.00 |
| 03 Mar, 2025 | 1.55 | 1.6 | 1.47 | 1.49 | 24.6 Thousand |
| 28 Feb, 2025 | 1.59 | 1.59 | 1.5 | 1.56 | 26.5 Thousand |
| 27 Feb, 2025 | 1.58 | 1.65 | 1.58 | 1.6 | 12.74 Thousand |
| 26 Feb, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 14.2 Thousand |
| 25 Feb, 2025 | 1.61 | 1.69 | 1.61 | 1.66 | 2007.00 |
| 24 Feb, 2025 | 1.62 | 1.66 | 1.59 | 1.65 | 5509.00 |
4346
CDVIQ
ZAPLOX
ENPH
3161
8379