AKITA Drilling Ltd. (AKT-A.TO)
CAD 1.7
(0.0%)
CAD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 1600.00 |
| 14 Apr, 2025 | 1.69 | 1.72 | 1.65 | 1.71 | 4181.00 |
| 11 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 1501.00 |
| 10 Apr, 2025 | 1.64 | 1.7 | 1.64 | 1.69 | 5012.00 |
| 09 Apr, 2025 | 1.61 | 1.76 | 1.49 | 1.68 | 22.1 Thousand |
| 08 Apr, 2025 | 1.67 | 1.73 | 1.62 | 1.65 | 42.41 Thousand |
| 07 Apr, 2025 | 1.57 | 1.71 | 1.57 | 1.68 | 10.2 Thousand |
| 04 Apr, 2025 | 1.81 | 1.81 | 1.65 | 1.68 | 33 Thousand |
| 03 Apr, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 18.4 Thousand |
| 02 Apr, 2025 | 1.91 | 1.95 | 1.88 | 1.94 | 4100.00 |
4346
CDVIQ
ZAPLOX
ENPH
3161
8379