Aimia Inc. (AIM.TO)
CAD 2.67
(-0.74%)
CAD 2.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.23 | 3.28 | 3.18 | 3.27 | 45.3 Thousand |
| 10 Jan, 2024 | 3.21 | 3.3 | 3.21 | 3.23 | 21.65 Thousand |
| 09 Jan, 2024 | 3.18 | 3.29 | 3.18 | 3.26 | 53.85 Thousand |
| 08 Jan, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 5511.00 |
| 05 Jan, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 7200.00 |
| 04 Jan, 2024 | 3.04 | 3.11 | 3.04 | 3.11 | 14.69 Thousand |
| 03 Jan, 2024 | 3.08 | 3.09 | 3.03 | 3.05 | 8900.00 |
| 02 Jan, 2024 | 3.13 | 3.13 | 2.99 | 3.03 | 64.37 Thousand |
| 29 Dec, 2023 | 3.09 | 3.13 | 3.06 | 3.13 | 18.02 Thousand |
| 28 Dec, 2023 | 3.09 | 3.1 | 3.02 | 3.07 | 18.52 Thousand |
ITEL
WHC
ME
4977
AVG
SHFSW