Aimia Inc. (AIM.TO)
CAD 2.67
(-0.74%)
CAD 2.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.15 | 3.3 | 3.15 | 3.22 | 13.67 Thousand |
| 24 Jan, 2024 | 3.15 | 3.2 | 3.11 | 3.13 | 16.37 Thousand |
| 23 Jan, 2024 | 3.15 | 3.21 | 3.13 | 3.18 | 20.73 Thousand |
| 22 Jan, 2024 | 3.16 | 3.21 | 3.15 | 3.21 | 16.1 Thousand |
| 19 Jan, 2024 | 3.05 | 3.22 | 3.05 | 3.19 | 88.72 Thousand |
| 18 Jan, 2024 | 3.15 | 3.15 | 2.98 | 3.01 | 17.97 Thousand |
| 17 Jan, 2024 | 3.33 | 3.33 | 3.15 | 3.17 | 29.67 Thousand |
| 16 Jan, 2024 | 3.36 | 3.4 | 3.19 | 3.35 | 20.3 Thousand |
| 15 Jan, 2024 | 3.35 | 3.39 | 3.31 | 3.36 | 8700.00 |
| 12 Jan, 2024 | 3.28 | 3.36 | 3.25 | 3.27 | 25.8 Thousand |
ITEL
WHC
ME
4977
AVG
SHFSW