Aimia Inc. (AIM-PC.TO)

CAD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.2 17.2 17.2 17.2 -
23 Apr, 2025 17.2 17.2 17.2 17.2 -
22 Apr, 2025 17.2 17.2 17.2 17.2 -
21 Apr, 2025 17.34 17.34 17.2 17.2 800.00
17 Apr, 2025 17.3 17.3 17.3 17.3 -
16 Apr, 2025 17.3 17.3 17.3 17.3 -
15 Apr, 2025 17.3 17.3 17.3 17.3 -
14 Apr, 2025 17.2 17.3 17.2 17.3 4602.00
11 Apr, 2025 17.34 17.34 17.34 17.34 -
10 Apr, 2025 17.34 17.34 17.34 17.34 1000.00