Aimia Inc. (AIM-PC.TO)

CAD 17.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.14 19.14 19.14 19.14 -
23 Oct, 2023 19.14 19.14 19.14 19.14 -
20 Oct, 2023 19.14 19.14 19.14 19.14 -
19 Oct, 2023 18.75 19.19 18.75 19.14 2300.00
18 Oct, 2023 19.25 19.25 18.75 18.75 1200.00
17 Oct, 2023 19.49 19.49 19.49 19.49 100.00
16 Oct, 2023 19.39 19.39 19.39 19.39 -
13 Oct, 2023 19.25 19.39 18.9 19.39 1300.00
12 Oct, 2023 19.25 19.25 19.25 19.25 -
11 Oct, 2023 19.25 19.25 19.25 19.25 -