Almonty Industries Inc. (AII.TO)
CAD 2.64
(3.13%)
CAD 2.64
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.91 | 1.92 | 1.84 | 1.88 | 394.64 Thousand |
| 14 Feb, 2025 | 1.83 | 1.91 | 1.75 | 1.89 | 530 Thousand |
| 13 Feb, 2025 | 1.95 | 1.95 | 1.83 | 1.89 | 510.9 Thousand |
| 12 Feb, 2025 | 2.0 | 2.01 | 1.92 | 1.99 | 398.5 Thousand |
| 11 Feb, 2025 | 2.05 | 2.13 | 1.86 | 2.08 | 923.3 Thousand |
| 10 Feb, 2025 | 2.11 | 2.22 | 1.95 | 2.12 | 1.72 Million |
| 07 Feb, 2025 | 1.78 | 1.93 | 1.76 | 1.91 | 927.8 Thousand |
| 06 Feb, 2025 | 1.78 | 1.84 | 1.6 | 1.76 | 940.83 Thousand |
| 05 Feb, 2025 | 1.56 | 1.74 | 1.55 | 1.7 | 1.17 Million |
| 04 Feb, 2025 | 1.23 | 1.46 | 1.22 | 1.42 | 1.16 Million |
INVES
RDW-WT
MMILF
HINDADH
NPRVF
NSMCF