Almonty Industries Inc. (AII.TO)
CAD 2.64
(3.13%)
CAD 2.64
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.88 | 1.9 | 1.79 | 1.81 | 343.1 Thousand |
| 03 Mar, 2025 | 1.9 | 1.98 | 1.87 | 1.9 | 657.8 Thousand |
| 28 Feb, 2025 | 1.83 | 1.98 | 1.82 | 1.9 | 1.17 Million |
| 27 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 348.5 Thousand |
| 26 Feb, 2025 | 1.87 | 1.95 | 1.84 | 1.89 | 553 Thousand |
| 25 Feb, 2025 | 1.9 | 1.9 | 1.79 | 1.86 | 481.1 Thousand |
| 24 Feb, 2025 | 1.9 | 1.94 | 1.83 | 1.91 | 353.7 Thousand |
| 21 Feb, 2025 | 1.92 | 1.92 | 1.77 | 1.81 | 540.81 Thousand |
| 20 Feb, 2025 | 1.99 | 2.0 | 1.92 | 1.94 | 380.01 Thousand |
| 19 Feb, 2025 | 1.85 | 2.05 | 1.84 | 1.98 | 935.61 Thousand |
INVES
RDW-WT
MMILF
HINDADH
NPRVF
NSMCF