Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.86 21.13 20.78 20.99 474.03 Thousand
06 May, 2024 20.96 21.17 20.78 20.87 453.1 Thousand
03 May, 2024 20.44 20.65 20.21 20.54 493.6 Thousand
02 May, 2024 20.3 20.67 20.21 20.45 501 Thousand
01 May, 2024 20.4 20.96 20.16 20.59 939.7 Thousand
30 Apr, 2024 20.56 20.8 20.22 20.25 858.71 Thousand
29 Apr, 2024 20.92 21.25 20.47 21.12 729.54 Thousand
26 Apr, 2024 20.62 20.96 20.46 20.91 832.41 Thousand
25 Apr, 2024 20.47 21.1 19.63 20.5 1.43 Million
24 Apr, 2024 20.52 20.93 20.5 20.8 570.33 Thousand