Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 21.93 22.4 21.9 22.26 222.3 Thousand
03 Jul, 2024 21.68 22.2 21.6 21.97 409.5 Thousand
02 Jul, 2024 21.25 21.6 20.99 21.3 960.4 Thousand
28 Jun, 2024 21.75 21.84 21.34 21.46 299.2 Thousand
27 Jun, 2024 21.9 22.03 21.61 21.61 405.92 Thousand
26 Jun, 2024 21.24 21.73 21.23 21.71 500.5 Thousand
25 Jun, 2024 21.33 21.45 21.16 21.33 331.34 Thousand
24 Jun, 2024 21.63 21.8 21.21 21.44 457.9 Thousand
21 Jun, 2024 21.66 21.72 21.33 21.55 1.66 Million
20 Jun, 2024 21.47 21.8 21.38 21.75 563.6 Thousand