Alamos Gold Inc. (AGI.TO)

CAD 26.06

(-4.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.75 26.38 25.45 26.24 1.17 Million
15 Aug, 2024 25.35 25.43 24.73 25.31 333.6 Thousand
14 Aug, 2024 25.25 25.34 24.79 25.32 634.3 Thousand
13 Aug, 2024 24.77 25.64 24.74 25.36 673.9 Thousand
12 Aug, 2024 24.09 25.07 23.99 24.85 816.7 Thousand
09 Aug, 2024 23.86 24.0 23.57 23.85 397.4 Thousand
08 Aug, 2024 23.12 23.87 22.89 23.64 634.3 Thousand
07 Aug, 2024 23.99 24.0 22.88 22.91 628.82 Thousand
06 Aug, 2024 23.03 24.09 23.03 23.71 1.18 Million
02 Aug, 2024 24.11 24.9 23.84 24.15 1.45 Million