AutoCanada Inc. (ACQ.TO)

CAD 16.14

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.39 18.39 18.07 18.31 2426.00
25 Feb, 2025 18.15 18.32 18.15 18.32 20.7 Thousand
24 Feb, 2025 18.33 18.34 18.12 18.12 6230.00
21 Feb, 2025 18.77 18.77 18.13 18.33 16.4 Thousand
20 Feb, 2025 18.74 19.04 18.7 18.75 13.53 Thousand
19 Feb, 2025 18.41 19.12 18.4 19.09 6800.00
18 Feb, 2025 19.15 19.15 18.65 18.68 9125.00
14 Feb, 2025 19.3 19.55 18.77 18.92 19.02 Thousand
13 Feb, 2025 19.0 19.39 19.0 19.38 27.12 Thousand
12 Feb, 2025 18.61 18.99 18.42 18.99 66.31 Thousand