AutoCanada Inc. (ACQ.TO)
CAD 16.14
(0.56%)
CAD 16.14
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.9 | 22.95 | 22.9 | 22.95 | 763.00 |
| 05 Jun, 2025 | 23.27 | 23.27 | 23.11 | 23.11 | 738.00 |
| 04 Jun, 2025 | 22.31 | 22.4 | 22.28 | 22.28 | 4600.00 |
| 03 Jun, 2025 | 22.28 | 22.38 | 22.28 | 22.38 | 307.00 |
| 02 Jun, 2025 | 21.91 | 21.99 | 21.75 | 21.75 | 2093.00 |
| 30 May, 2025 | 21.5 | 21.95 | 21.5 | 21.89 | 19.3 Thousand |
| 29 May, 2025 | 22.14 | 22.14 | 21.36 | 21.62 | 110.84 Thousand |
| 28 May, 2025 | 21.75 | 22.4 | 21.4 | 21.85 | 46.2 Thousand |
| 27 May, 2025 | 20.97 | 21.9 | 20.83 | 21.71 | 26.9 Thousand |
| 26 May, 2025 | 21.03 | 21.06 | 20.37 | 20.98 | 3813.00 |
NORION
HAMRF
KHAICHEM
ACAD
NETLINK
CRI