AutoCanada Inc. (ACQ.TO)

CAD 16.14

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 15.49 15.99 15.29 15.68 17 Thousand
05 May, 2025 16.07 16.07 15.64 15.64 6536.00
02 May, 2025 16.07 16.55 16.07 16.14 11.6 Thousand
01 May, 2025 15.62 16.42 15.62 16.05 14.1 Thousand
30 Apr, 2025 15.62 15.81 15.53 15.59 3000.00
29 Apr, 2025 16.19 16.2 15.72 15.72 7300.00
28 Apr, 2025 15.76 16.13 15.51 16.03 11.6 Thousand
25 Apr, 2025 15.51 15.8 15.5 15.74 3100.00
24 Apr, 2025 15.78 16.02 15.68 15.74 4200.00
23 Apr, 2025 16.19 16.19 15.4 16.0 8300.00