Accord Financial Corp. (ACD.TO)
CAD 3.49
(0.0%)
CAD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 1200.00 |
| 07 Nov, 2023 | 5.4 | 5.4 | 5.21 | 5.21 | 400.00 |
| 06 Nov, 2023 | 5.19 | 5.57 | 5.19 | 5.2 | 1800.00 |
| 03 Nov, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Nov, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 01 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Oct, 2023 | 5.2 | 5.35 | 5.0 | 5.1 | 900.00 |
| 30 Oct, 2023 | 5.52 | 5.52 | 5.0 | 5.0 | 8500.00 |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
LFBCF
NFL
SMKM
002395
KIM-PM
6509