Aurora Cannabis Inc. (ACB.TO)

CAD 6.11

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5.95 5.95 5.83 5.83 226.2 Thousand
18 Nov, 2024 5.9 6.03 5.86 5.92 343.42 Thousand
15 Nov, 2024 6.11 6.14 5.87 5.94 534 Thousand
14 Nov, 2024 6.25 6.34 6.1 6.1 425.4 Thousand
13 Nov, 2024 6.6 6.65 6.15 6.36 822 Thousand
12 Nov, 2024 6.59 6.98 6.45 6.59 828.3 Thousand
11 Nov, 2024 6.7 6.78 6.46 6.65 468.1 Thousand
08 Nov, 2024 7.05 7.06 6.56 6.68 1 Million
07 Nov, 2024 7.06 7.27 7.01 7.04 1.13 Million
06 Nov, 2024 7.8 7.95 6.54 7.11 2.14 Million