CAD 6.11
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 7.6 | 8.0 | 7.35 | 7.6 | 197.34 Thousand |
06 Oct, 2023 | 7.6 | 7.8 | 7.5 | 7.6 | 150.89 Thousand |
05 Oct, 2023 | 7.8 | 8.0 | 7.55 | 7.7 | 213.98 Thousand |
04 Oct, 2023 | 7.6 | 7.9 | 7.4 | 7.7 | 174.85 Thousand |
03 Oct, 2023 | 7.5 | 7.6 | 7.2 | 7.3 | 143.74 Thousand |
02 Oct, 2023 | 8.0 | 8.0 | 7.5 | 7.7 | 174.61 Thousand |
29 Sep, 2023 | 8.1 | 8.3 | 7.75 | 7.9 | 147.77 Thousand |
28 Sep, 2023 | 8.1 | 8.3 | 7.6 | 8.1 | 484.79 Thousand |
27 Sep, 2023 | 9.9 | 10.0 | 8.85 | 9.1 | 499.14 Thousand |
26 Sep, 2023 | 10.0 | 10.5 | 9.2 | 9.5 | 547.16 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD