Aurora Cannabis Inc. (ACB.TO)

CAD 6.11

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.6 8.67 8.31 8.5 974.78 Thousand
28 May, 2024 9.04 9.12 8.4 8.6 1.16 Million
27 May, 2024 9.02 9.17 8.96 9.11 151.58 Thousand
24 May, 2024 8.86 9.25 8.78 9.08 1.32 Million
23 May, 2024 9.41 9.41 8.7 8.84 1.37 Million
22 May, 2024 9.75 9.84 9.33 9.38 890.87 Thousand
21 May, 2024 10.12 10.33 9.72 9.72 1.16 Million
17 May, 2024 10.43 10.43 9.78 10.05 1.52 Million
16 May, 2024 9.74 11.09 9.54 10.34 3.89 Million
15 May, 2024 9.69 9.84 9.31 9.71 923.66 Thousand