Aurora Cannabis Inc. (ACB.TO)

CAD 6.11

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.5 9.5 8.68 8.86 1.15 Million
08 Aug, 2024 8.86 9.76 8.61 9.66 1.32 Million
07 Aug, 2024 8.56 9.35 8.19 8.59 1.76 Million
06 Aug, 2024 8.06 8.23 7.85 8.11 563.1 Thousand
02 Aug, 2024 8.11 8.27 8.01 8.22 464.8 Thousand
01 Aug, 2024 8.53 8.67 8.29 8.38 1.6 Million
31 Jul, 2024 8.15 8.68 8.02 8.46 1.63 Million
30 Jul, 2024 8.44 8.63 7.98 8.12 1.19 Million
29 Jul, 2024 8.18 8.65 8.15 8.29 734 Thousand
26 Jul, 2024 8.04 8.25 8.02 8.17 384.33 Thousand