Advantage Energy Ltd. (AAV.TO)

CAD 10.39

(4.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.57 9.64 9.48 9.56 303.7 Thousand
17 Oct, 2023 9.54 9.73 9.51 9.56 355.9 Thousand
16 Oct, 2023 9.7 9.7 9.46 9.58 250.7 Thousand
13 Oct, 2023 9.56 9.64 9.04 9.62 310.2 Thousand
12 Oct, 2023 9.57 9.65 9.38 9.43 373.8 Thousand
11 Oct, 2023 9.56 9.74 9.49 9.5 414 Thousand
10 Oct, 2023 9.7 9.71 9.56 9.61 346.6 Thousand
06 Oct, 2023 9.1 9.48 8.94 9.43 382 Thousand
05 Oct, 2023 8.85 9.16 8.85 9.08 430.4 Thousand
04 Oct, 2023 9.18 9.18 8.9 9.02 395.3 Thousand