Advantage Energy Ltd. (AAV.TO)

CAD 10.39

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.1 10.49 10.04 10.29 745.8 Thousand
31 Oct, 2023 9.81 10.12 9.78 10.07 727.5 Thousand
30 Oct, 2023 9.82 10.06 9.74 9.76 673.1 Thousand
27 Oct, 2023 9.55 10.31 9.46 9.88 1.28 Million
26 Oct, 2023 9.49 9.62 9.32 9.54 501.8 Thousand
25 Oct, 2023 9.35 9.58 9.35 9.5 282.3 Thousand
24 Oct, 2023 9.49 9.49 9.28 9.35 331 Thousand
23 Oct, 2023 9.39 9.58 9.34 9.47 222.3 Thousand
20 Oct, 2023 9.58 9.62 9.36 9.53 230.4 Thousand
19 Oct, 2023 9.52 9.68 9.47 9.65 354.6 Thousand