Advantage Energy Ltd. (AAV.TO)

CAD 8.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.59 8.64 8.53 8.53 232.78 Thousand
27 Dec, 2023 8.63 8.74 8.6 8.65 343.33 Thousand
22 Dec, 2023 8.58 8.73 8.54 8.56 634.93 Thousand
21 Dec, 2023 8.67 8.67 8.48 8.58 502 Thousand
20 Dec, 2023 8.6 8.95 8.6 8.63 728.88 Thousand
19 Dec, 2023 8.33 8.46 8.19 8.46 521 Thousand
18 Dec, 2023 8.19 8.4 8.19 8.29 557.93 Thousand
15 Dec, 2023 8.41 8.41 8.14 8.15 357.36 Thousand
14 Dec, 2023 8.37 8.48 8.29 8.45 558.53 Thousand
13 Dec, 2023 8.07 8.31 8.02 8.3 348.58 Thousand