Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.9 | 4.09 | 3.9 | 4.09 | 69.9 Thousand |
| 23 Oct, 2023 | 3.86 | 4.0 | 3.86 | 4.0 | 4300.00 |
| 20 Oct, 2023 | 3.9 | 3.99 | 3.85 | 3.9 | 116.6 Thousand |
| 19 Oct, 2023 | 3.9 | 3.9 | 3.85 | 3.85 | 2200.00 |
| 18 Oct, 2023 | 3.75 | 4.0 | 3.75 | 3.9 | 132 Thousand |
| 17 Oct, 2023 | 3.75 | 3.87 | 3.66 | 3.68 | 91.9 Thousand |
| 16 Oct, 2023 | 4.0 | 4.03 | 3.96 | 3.98 | 30.1 Thousand |
| 13 Oct, 2023 | 4.1 | 4.19 | 4.05 | 4.1 | 21.2 Thousand |
| 12 Oct, 2023 | 4.2 | 4.2 | 4.1 | 4.12 | 2800.00 |
| 11 Oct, 2023 | 4.15 | 4.24 | 4.1 | 4.1 | 22.3 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR