Aberdeen International Inc. (AAB.TO)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.04 0.04 0.04 0.04 207 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 -
27 Dec, 2024 0.04 0.04 0.04 0.04 297.4 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 5035.00
23 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 -
19 Dec, 2024 0.04 0.04 0.04 0.04 340 Thousand
18 Dec, 2024 0.04 0.04 0.04 0.04 -
17 Dec, 2024 0.04 0.04 0.04 0.04 575.3 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 209.8 Thousand