Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 105 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 6000.00
02 Oct, 2024 0.04 0.04 0.04 0.04 22 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 53 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 178.11 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 1000.00
26 Sep, 2024 0.04 0.04 0.04 0.04 4000.00
25 Sep, 2024 0.04 0.04 0.04 0.04 55 Thousand
24 Sep, 2024 0.04 0.04 0.04 0.04 45 Thousand