Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 506.76 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 18 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
29 Sep, 2023 0.03 0.03 0.03 0.03 5005.00
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 74 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -