Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 13 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 67.71 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 354 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 2251.00
17 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 655 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand