Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 4000.00
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.02 0.03 0.02 0.03 4500.00
29 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 2583.00
27 Nov, 2023 0.03 0.03 0.03 0.03 568.75 Thousand
24 Nov, 2023 0.02 0.03 0.02 0.03 159 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 90 Thousand
22 Nov, 2023 0.03 0.03 0.02 0.03 336.57 Thousand