Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.03 0.03 0.03 0.03 8025.00
05 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
04 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
03 Jun, 2024 0.03 0.03 0.02 0.02 11 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 21.4 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 80 Thousand
29 May, 2024 0.03 0.03 0.02 0.03 99.01 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 164 Thousand
27 May, 2024 0.02 0.03 0.02 0.02 347.6 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 4000.00