M.Yochananof and Sons (1988) Ltd (YHNF.TA)
ILA 24740.0
(-0.16%)
ILA 24740.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15300.0 | 15460.0 | 15060.0 | 15140.0 | 2710.00 |
| 04 Oct, 2023 | 15480.0 | 15480.0 | 15050.0 | 15300.0 | 13.98 Thousand |
| 03 Oct, 2023 | 15550.0 | 15620.0 | 15420.0 | 15480.0 | 1335.00 |
| 02 Oct, 2023 | 15440.0 | 15650.0 | 15440.0 | 15550.0 | 3029.00 |
| 01 Oct, 2023 | 15550.0 | 15600.0 | 15400.0 | 15440.0 | 9721.00 |
| 28 Sep, 2023 | 15420.0 | 15630.0 | 15400.0 | 15550.0 | 3734.00 |
| 27 Sep, 2023 | 15420.0 | 15590.0 | 15290.0 | 15420.0 | 2615.00 |
| 26 Sep, 2023 | 15670.0 | 15670.0 | 15330.0 | 15420.0 | 10.75 Thousand |
| 21 Sep, 2023 | 15620.0 | 15890.0 | 15400.0 | 15670.0 | 5038.00 |
| 20 Sep, 2023 | 15380.0 | 15770.0 | 15380.0 | 15620.0 | 4601.00 |
MERC
BVRDF
ALORD
8180
ALKYLAMINE
COHR