Victory Supermarket Chain Ltd (VCTR.TA)

ILA 5758.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5601.0 5784.0 5601.0 5655.0 9265.00
02 Jan, 2025 5599.0 5803.0 5555.0 5712.0 9265.00
01 Jan, 2025 5507.0 5650.0 5499.0 5599.0 7848.00
31 Dec, 2024 5476.0 5575.0 5450.0 5507.0 7848.00
30 Dec, 2024 5582.0 5674.0 5449.0 5476.0 4046.00
29 Dec, 2024 5582.0 5674.0 5449.0 5476.0 3435.00
27 Dec, 2024 5537.0 5604.0 5535.0 5582.0 4185.00
26 Dec, 2024 5711.0 5730.0 5628.0 5650.0 4185.00
25 Dec, 2024 5777.0 5777.0 5663.0 5711.0 3920.00
24 Dec, 2024 5817.0 5889.0 5750.0 5777.0 4864.00