SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1581.0 | 1583.0 | 1533.0 | 1546.0 | 24.57 Thousand |
| 23 Mar, 2025 | 1591.0 | 1594.0 | 1580.0 | 1581.0 | 5523.00 |
| 20 Mar, 2025 | 1586.0 | 1600.0 | 1578.0 | 1591.0 | 4911.00 |
| 19 Mar, 2025 | 1598.0 | 1598.0 | 1578.0 | 1586.0 | 4538.00 |
| 18 Mar, 2025 | 1651.0 | 1651.0 | 1584.0 | 1598.0 | 16.16 Thousand |
| 17 Mar, 2025 | 1691.0 | 1707.0 | 1645.0 | 1651.0 | 8969.00 |
| 16 Mar, 2025 | 1702.0 | 1750.0 | 1666.0 | 1691.0 | 6284.00 |
| 13 Mar, 2025 | 1697.0 | 1760.0 | 1697.0 | 1702.0 | 9100.00 |
| 12 Mar, 2025 | 1711.0 | 1720.0 | 1670.0 | 1697.0 | 27.02 Thousand |
| 11 Mar, 2025 | 1827.0 | 1827.0 | 1662.0 | 1711.0 | 51.38 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL